General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 269.25 269.25 263.25 266.19 344.00
13 Feb, 2024 269.76 270.63 265.88 265.92 187.00
12 Feb, 2024 269.97 271.11 269.25 269.99 726.00
09 Feb, 2024 270.1 270.97 269.0 269.84 444.00
08 Feb, 2024 269.5 269.5 267.17 268.33 364.00
07 Feb, 2024 268.62 269.79 268.05 269.79 226.00
06 Feb, 2024 266.26 267.74 264.59 266.83 396.00
05 Feb, 2024 264.99 266.41 262.31 266.24 370.00
02 Feb, 2024 266.18 266.48 264.54 265.5 279.00
01 Feb, 2024 265.25 266.6 262.78 265.79 153.00