General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 269.01 269.28 265.73 265.73 537.00
30 Jan, 2024 266.36 268.11 265.51 267.98 771.00
29 Jan, 2024 264.59 265.84 263.26 263.59 275.00
26 Jan, 2024 266.64 267.92 262.16 262.98 717.00
25 Jan, 2024 261.92 265.57 261.16 264.8 991.00
24 Jan, 2024 245.97 263.64 245.97 261.59 1439.00
23 Jan, 2024 250.68 251.98 248.79 248.79 761.00
22 Jan, 2024 249.66 251.05 248.31 249.88 656.00
19 Jan, 2024 250.72 251.5 249.17 250.24 1254.00
18 Jan, 2024 249.07 249.98 247.18 249.98 442.00