General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 259.7 261.0 259.39 259.4 1367.00
29 Dec, 2023 258.52 259.28 258.04 259.27 124.00
28 Dec, 2023 258.19 258.77 256.94 258.3 136.00
27 Dec, 2023 255.34 257.64 255.34 256.9 120.00
22 Dec, 2023 253.94 255.14 253.02 254.34 2054.00
21 Dec, 2023 251.0 252.74 250.03 252.43 64.00
20 Dec, 2023 253.17 253.93 250.51 253.13 255.00
19 Dec, 2023 252.45 253.45 249.61 253.13 276.00
18 Dec, 2023 253.54 253.95 252.17 252.5 1247.00
15 Dec, 2023 249.81 252.16 249.32 251.21 2199.00