General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 255.85 256.25 248.73 250.91 8253.00
13 Dec, 2023 253.7 255.57 253.12 255.57 238.00
12 Dec, 2023 252.01 254.29 251.22 253.93 590.00
11 Dec, 2023 252.4 253.56 251.31 253.56 185.00
08 Dec, 2023 252.4 253.0 251.7 252.42 329.00
07 Dec, 2023 254.42 254.42 250.89 251.32 175.00
06 Dec, 2023 251.65 252.67 250.28 251.51 269.00
05 Dec, 2023 252.23 252.61 250.18 251.43 451.00
04 Dec, 2023 248.26 251.78 248.05 251.78 360.00
01 Dec, 2023 247.09 248.57 246.61 248.42 84.00