General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 247.56 248.27 245.87 246.43 467.00
14 Nov, 2023 245.77 248.2 245.14 247.67 730.00
13 Nov, 2023 244.35 246.88 244.03 246.86 318.00
10 Nov, 2023 241.11 243.23 240.28 243.23 66.00
09 Nov, 2023 241.34 241.34 238.91 238.91 200.00
08 Nov, 2023 242.57 242.57 241.6 241.6 161.00
07 Nov, 2023 243.87 244.15 242.37 242.68 1090.00
06 Nov, 2023 243.21 244.19 242.37 244.19 29.53 Thousand
03 Nov, 2023 244.96 245.68 243.56 244.18 195.00
02 Nov, 2023 242.15 244.23 241.32 243.71 309.00