General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 242.0 243.69 240.8 243.69 194.00
31 Oct, 2023 240.98 241.4 238.28 241.4 102.00
30 Oct, 2023 238.49 240.44 237.75 239.3 1454.00
27 Oct, 2023 237.54 239.02 236.82 237.72 335.00
26 Oct, 2023 243.0 243.61 239.94 240.71 2140.00
25 Oct, 2023 239.52 244.37 238.5 242.72 1071.00
24 Oct, 2023 234.61 236.41 232.14 232.39 85.00
23 Oct, 2023 234.64 236.09 232.84 234.72 408.00
20 Oct, 2023 238.99 239.31 236.09 236.55 402.00
19 Oct, 2023 239.0 240.87 238.87 239.13 420.00