General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 241.25 242.37 239.88 240.96 296.00
17 Oct, 2023 241.68 243.91 239.96 240.0 373.00
16 Oct, 2023 243.35 245.19 241.57 243.06 1050.00
13 Oct, 2023 239.5 241.45 237.4 241.38 1374.00
12 Oct, 2023 238.85 239.67 235.79 235.98 1007.00
11 Oct, 2023 236.48 238.68 236.02 237.93 650.00
10 Oct, 2023 239.63 240.29 236.79 237.74 766.00
09 Oct, 2023 228.85 240.09 228.1 238.79 2835.00
06 Oct, 2023 215.7 219.65 214.49 219.48 485.00
05 Oct, 2023 217.55 217.55 216.73 217.36 1139.00