General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 222.85 225.71 222.85 225.71 35.52 Thousand
19 Sep, 2023 224.12 224.83 222.48 222.69 296.00
18 Sep, 2023 225.33 225.76 223.99 225.47 167.00
15 Sep, 2023 220.51 224.09 220.51 224.09 217.00
14 Sep, 2023 220.23 221.0 219.39 219.91 56.00
13 Sep, 2023 218.01 218.69 217.99 218.64 375.00
12 Sep, 2023 215.82 217.71 215.5 217.71 235.00
11 Sep, 2023 217.31 217.31 215.26 216.64 78.00
08 Sep, 2023 218.96 218.98 217.43 217.84 91.00
07 Sep, 2023 217.94 218.88 217.94 218.81 33.00