General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 223.0 223.29 218.59 218.66 147.00
05 Sep, 2023 226.36 226.36 223.56 223.79 77.00
01 Sep, 2023 227.85 227.85 226.13 226.2 64.00
31 Aug, 2023 227.82 228.13 227.33 227.33 234.00
30 Aug, 2023 226.74 228.46 226.45 226.81 46.00
29 Aug, 2023 225.25 225.83 224.21 225.41 466.00
25 Aug, 2023 224.93 224.93 223.23 223.23 168.00
24 Aug, 2023 224.22 225.57 224.22 224.6 86.00
23 Aug, 2023 223.6 224.98 223.39 224.78 93.00
22 Aug, 2023 224.35 224.35 223.25 223.47 94.00