General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 224.73 227.21 224.73 226.83 107.00
04 Aug, 2023 226.74 227.26 224.69 224.69 931.00
03 Aug, 2023 227.01 227.01 225.29 225.73 125.00
02 Aug, 2023 223.9 225.16 223.9 225.16 265.00
01 Aug, 2023 223.53 225.07 223.53 224.43 274.00
31 Jul, 2023 222.92 224.0 222.85 222.88 779.00
28 Jul, 2023 221.55 221.55 219.23 221.22 103.00
27 Jul, 2023 223.99 223.99 216.74 219.04 526.00
26 Jul, 2023 219.29 224.84 219.05 224.8 465.00
25 Jul, 2023 215.14 216.48 215.08 216.47 423.00