General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 215.9 217.45 215.82 217.31 278.00
21 Jul, 2023 216.38 216.7 214.92 215.63 221.00
20 Jul, 2023 215.17 216.92 214.88 215.85 41.15 Thousand
19 Jul, 2023 214.42 214.7 212.95 213.9 330.00
18 Jul, 2023 217.15 219.11 212.7 214.03 515.00
17 Jul, 2023 215.91 217.17 215.88 216.82 284.00
14 Jul, 2023 216.74 216.92 214.71 214.74 291.00
13 Jul, 2023 217.39 217.62 216.76 217.06 215.00
12 Jul, 2023 218.0 218.34 216.78 218.34 351.00
11 Jul, 2023 214.66 215.57 214.12 215.22 384.00