General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 218.92 218.92 217.73 217.73 344.00
03 Oct, 2023 223.28 223.28 220.9 220.9 227.00
02 Oct, 2023 221.8 224.0 221.31 222.41 252.00
29 Sep, 2023 223.77 223.77 222.35 222.35 48.00
28 Sep, 2023 222.43 224.11 222.43 222.93 209.00
27 Sep, 2023 219.11 220.83 218.18 220.01 3532.00
26 Sep, 2023 218.64 219.04 218.36 218.43 76.00
25 Sep, 2023 218.14 219.02 218.14 219.02 33.00
22 Sep, 2023 221.77 221.77 219.09 219.09 58.00
21 Sep, 2023 225.36 225.7 223.2 223.2 455.00