General Dynamics Corp. (0IUC)

USD 334.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 250.05 252.0 248.89 250.57 454.00
16 Jan, 2024 254.34 256.01 250.22 250.76 23.79 Thousand
12 Jan, 2024 251.34 254.75 251.22 254.66 583.00
11 Jan, 2024 251.99 252.35 248.12 248.94 318.00
10 Jan, 2024 251.76 253.0 251.14 251.14 472.00
09 Jan, 2024 252.33 253.99 251.36 251.66 608.00
08 Jan, 2024 252.78 253.68 251.55 252.49 291.00
05 Jan, 2024 256.18 257.31 254.13 254.8 11.48 Thousand
04 Jan, 2024 258.75 258.89 257.82 258.72 291.00
03 Jan, 2024 259.48 261.32 257.08 257.21 375.00