General Dynamics Corp. (0IUC)
USD 334.39
(-0.84%)
USD 334.39
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 314.99 | 315.39 | 304.0 | 305.11 | 82.03 Thousand |
| 21 Oct, 2024 | 314.99 | 314.99 | 307.17 | 308.47 | 612.00 |
| 18 Oct, 2024 | 310.0 | 311.26 | 307.03 | 308.96 | 326.00 |
| 17 Oct, 2024 | 307.17 | 307.74 | 305.61 | 306.62 | 1282.00 |
| 16 Oct, 2024 | 300.21 | 305.59 | 299.15 | 305.39 | 47.16 Thousand |
| 15 Oct, 2024 | 302.92 | 306.87 | 300.23 | 301.81 | 647.00 |
| 14 Oct, 2024 | 300.0 | 301.75 | 298.68 | 301.23 | 606.00 |
| 11 Oct, 2024 | 294.29 | 299.85 | 294.29 | 298.08 | 593.00 |
| 10 Oct, 2024 | 302.0 | 302.0 | 295.4 | 296.01 | 665.00 |
| 09 Oct, 2024 | 296.53 | 300.16 | 295.69 | 298.59 | 686.00 |
0IUJ
0IUX
0IV3
0ITS
0ITV
0IU8