General Dynamics Corporation (0IUC.L)
USD 273.87
(0.47%)
USD 273.87
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 292.94 | 295.36 | 291.91 | 293.0 | 117.00 |
| 13 May, 2024 | 296.77 | 298.78 | 292.7 | 293.96 | 252.00 |
| 10 May, 2024 | 295.96 | 297.8 | 295.0 | 296.15 | 257.00 |
| 09 May, 2024 | 293.0 | 295.45 | 291.45 | 295.09 | 343.00 |
| 08 May, 2024 | 293.28 | 294.39 | 292.14 | 292.17 | 562.00 |
| 07 May, 2024 | 291.16 | 293.69 | 290.72 | 293.38 | 324.00 |
| 06 May, 2024 | 290.0 | 290.8 | 289.06 | 290.16 | 96.00 |
| 03 May, 2024 | 287.89 | 288.99 | 286.18 | 288.53 | 241.00 |
| 02 May, 2024 | 286.51 | 287.0 | 282.45 | 286.36 | 337.00 |
| 01 May, 2024 | 286.89 | 287.99 | 284.78 | 287.49 | 256.00 |
EAXR
ANSNF
PSHIF
ACNT
BPOPO
FMCKO