General Dynamics Corp. (0IUC)
USD 334.39
(-0.84%)
USD 334.39
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 269.69 | 274.06 | 268.0 | 272.5 | 1639.00 |
| 17 Jan, 2025 | 262.58 | 268.81 | 262.58 | 266.8 | 838.00 |
| 16 Jan, 2025 | 266.35 | 268.95 | 265.0 | 267.9 | 499.00 |
| 15 Jan, 2025 | 267.67 | 267.89 | 264.02 | 265.47 | 567.00 |
| 14 Jan, 2025 | 268.51 | 268.51 | 262.44 | 263.93 | 550.00 |
| 13 Jan, 2025 | 259.0 | 264.62 | 259.0 | 263.43 | 857.00 |
| 10 Jan, 2025 | 261.0 | 262.09 | 259.02 | 260.51 | 766.00 |
| 09 Jan, 2025 | 262.0 | 262.0 | 262.0 | 262.0 | 2.00 |
| 08 Jan, 2025 | 257.74 | 262.32 | 257.74 | 261.26 | 518.00 |
| 07 Jan, 2025 | 259.5 | 262.21 | 258.01 | 259.97 | 172.00 |
0IUJ
0IUX
0IV3
0ITS
0ITV
0IU8