General Dynamics Corporation (0IUC.L)
USD 273.87
(0.47%)
USD 273.87
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 294.51 | 295.05 | 291.6 | 294.15 | 733.00 |
| 08 Aug, 2024 | 287.95 | 292.61 | 287.67 | 291.05 | 398.00 |
| 07 Aug, 2024 | 287.37 | 291.07 | 287.0 | 288.9 | 307.00 |
| 06 Aug, 2024 | 287.92 | 290.42 | 286.14 | 289.63 | 1121.00 |
| 05 Aug, 2024 | 295.99 | 296.0 | 283.0 | 286.45 | 3263.00 |
| 02 Aug, 2024 | 293.95 | 296.83 | 289.64 | 292.52 | 1762.00 |
| 01 Aug, 2024 | 299.87 | 300.91 | 292.07 | 293.3 | 808.00 |
| 31 Jul, 2024 | 293.9 | 298.26 | 293.51 | 297.71 | 771.00 |
| 30 Jul, 2024 | 291.0 | 292.99 | 290.52 | 292.58 | 851.00 |
| 29 Jul, 2024 | 290.0 | 291.15 | 288.29 | 290.47 | 206.00 |
EAXR
ANSNF
PSHIF
ACNT
BPOPO
FMCKO