General Dynamics Corporation (0IUC.L)
USD 273.87
(0.47%)
USD 273.87
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 302.1 | 302.1 | 297.8 | 298.93 | 344.00 |
| 04 Oct, 2024 | 300.67 | 301.53 | 297.96 | 298.92 | 722.00 |
| 03 Oct, 2024 | 303.69 | 305.24 | 300.84 | 301.42 | 240.00 |
| 02 Oct, 2024 | 305.61 | 308.05 | 303.0 | 303.58 | 908.00 |
| 01 Oct, 2024 | 298.0 | 306.99 | 294.6 | 299.63 | 1335.00 |
| 30 Sep, 2024 | 301.0 | 301.72 | 298.56 | 299.08 | 493.00 |
| 27 Sep, 2024 | 301.01 | 302.63 | 300.2 | 301.2 | 397.00 |
| 26 Sep, 2024 | 303.57 | 303.57 | 299.64 | 301.63 | 548.00 |
| 25 Sep, 2024 | 309.57 | 309.57 | 301.81 | 302.07 | 749.00 |
| 24 Sep, 2024 | 308.52 | 308.52 | 305.28 | 305.37 | 502.00 |
EAXR
ANSNF
PSHIF
ACNT
BPOPO
FMCKO