General Dynamics Corp. (0IUC)
USD 334.39
(-0.84%)
USD 334.39
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 323.76 | 323.76 | 315.02 | 322.0 | 508.00 |
| 09 Sep, 2025 | 323.0 | 323.0 | 319.07 | 321.29 | 157.00 |
| 08 Sep, 2025 | 322.86 | 322.86 | 319.39 | 321.77 | 194.00 |
| 05 Sep, 2025 | 324.04 | 324.86 | 320.57 | 321.33 | 327.00 |
| 04 Sep, 2025 | 322.5 | 324.9 | 321.45 | 322.78 | 124.00 |
| 03 Sep, 2025 | 318.0 | 325.0 | 318.0 | 321.82 | 251.00 |
| 02 Sep, 2025 | 318.34 | 325.0 | 318.33 | 322.73 | 626.00 |
| 01 Sep, 2025 | 324.91 | 324.91 | 324.91 | 324.91 | - |
| 29 Aug, 2025 | 324.28 | 326.5 | 321.65 | 324.91 | 247.00 |
| 28 Aug, 2025 | 325.43 | 325.78 | 323.13 | 324.26 | 155.00 |
0IUJ
0IUX
0IV3
0ITS
0ITV
0IU8