General Dynamics Corporation (0IUC.L)

USD 273.87

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 275.0 275.0 271.0 273.64 181.00
31 Mar, 2025 272.14 273.19 265.0 271.21 416.00
28 Mar, 2025 270.0 270.0 267.35 267.9 2759.00
27 Mar, 2025 265.01 271.31 265.0 268.82 1559.00
26 Mar, 2025 259.01 270.37 257.98 268.71 393.00
25 Mar, 2025 266.12 267.95 264.95 267.83 86.00
24 Mar, 2025 265.0 265.82 264.03 264.5 262.00
21 Mar, 2025 262.76 266.39 260.1 262.87 585.00
20 Mar, 2025 271.0 271.0 264.77 265.3 260.00
19 Mar, 2025 268.5 270.29 266.92 266.92 370.00