General Dynamics Corp. (0IUC)
USD 334.39
(-0.84%)
USD 334.39
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 343.02 | 346.5 | 335.93 | 343.15 | 379.00 |
| 04 Nov, 2025 | 342.0 | 345.03 | 337.54 | 344.33 | 527.00 |
| 03 Nov, 2025 | 345.99 | 345.99 | 339.49 | 343.02 | 776.00 |
| 31 Oct, 2025 | 345.66 | 347.0 | 335.0 | 343.58 | 536.00 |
| 30 Oct, 2025 | 343.38 | 349.99 | 343.36 | 345.96 | 543.00 |
| 29 Oct, 2025 | 347.41 | 349.51 | 339.35 | 341.4 | 870.00 |
| 28 Oct, 2025 | 349.04 | 354.19 | 346.6 | 346.73 | 244.00 |
| 27 Oct, 2025 | 357.43 | 357.43 | 346.59 | 350.33 | 633.00 |
| 24 Oct, 2025 | 350.84 | 360.58 | 343.42 | 345.59 | 1467.00 |
| 23 Oct, 2025 | 338.0 | 342.63 | 338.0 | 341.69 | 401.00 |
0IUJ
0IUX
0IV3
0ITS
0ITV
0IU8