General Dynamics Corporation (0IUC.L)
USD 273.87
(0.47%)
USD 273.87
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 275.35 | 276.12 | 273.4 | 274.25 | 162.00 |
| 22 May, 2025 | 284.99 | 284.99 | 275.4 | 276.32 | 103.00 |
| 21 May, 2025 | 285.0 | 285.0 | 277.24 | 278.38 | 724.00 |
| 20 May, 2025 | 281.15 | 282.88 | 280.17 | 281.74 | 1015.00 |
| 19 May, 2025 | 280.0 | 282.77 | 279.52 | 281.31 | 449.00 |
| 16 May, 2025 | 282.0 | 282.0 | 278.51 | 279.87 | 322.00 |
| 15 May, 2025 | 272.0 | 276.24 | 266.0 | 275.97 | 404.00 |
| 14 May, 2025 | 275.0 | 276.17 | 267.74 | 271.58 | 268.00 |
| 13 May, 2025 | 276.45 | 276.77 | 274.24 | 274.24 | 226.00 |
| 12 May, 2025 | 275.0 | 275.0 | 270.01 | 274.71 | 858.00 |
EAXR
ANSNF
PSHIF
ACNT
BPOPO
FMCKO