Gap Inc. (0ITS)

USD 24.07

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 15.07 15.42 14.95 15.37 34.56 Thousand
14 Feb, 2022 16.01 16.27 15.51 15.52 911.00
11 Feb, 2022 17.27 17.27 15.95 16.02 747.00
10 Feb, 2022 17.24 17.83 17.19 17.48 773.00
09 Feb, 2022 17.25 17.46 17.25 17.38 1892.00
08 Feb, 2022 17.26 17.55 17.19 17.45 1702.00
07 Feb, 2022 17.15 17.3 16.84 17.01 279.00
04 Feb, 2022 16.99 17.14 16.6 16.85 917.00
03 Feb, 2022 17.16 17.78 17.07 17.43 4891.00
02 Feb, 2022 18.3 18.33 17.7 17.92 5717.00