Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 11.13 11.13 10.54 10.62 4201.00
19 May, 2022 11.31 11.42 11.11 11.42 982.00
18 May, 2022 11.63 12.12 11.49 11.49 409.00
17 May, 2022 12.71 12.86 12.43 12.73 3600.00
16 May, 2022 12.03 12.34 12.03 12.34 202.00
13 May, 2022 12.17 12.5 12.07 12.07 1253.00
12 May, 2022 11.38 12.13 11.38 11.74 2976.00
11 May, 2022 12.07 12.12 11.55 11.55 1022.00
10 May, 2022 12.57 12.69 11.71 11.84 3580.00
09 May, 2022 12.43 12.95 12.43 12.73 226.00