Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 10.61 10.79 10.53 10.57 1859.00
07 Jun, 2022 10.39 10.86 10.31 10.66 304.00
06 Jun, 2022 10.73 10.91 10.51 10.86 1317.00
01 Jun, 2022 11.09 11.09 10.51 10.72 10.82 Thousand
31 May, 2022 11.31 11.31 10.87 11.1 1548.00
27 May, 2022 9.07 11.52 9.0 11.4 33.4 Thousand
26 May, 2022 10.75 11.51 10.75 11.48 8440.00
25 May, 2022 9.37 10.5 9.37 10.48 2811.00
24 May, 2022 9.85 9.96 9.4 9.41 13.57 Thousand
23 May, 2022 10.48 10.62 10.09 10.43 14.51 Thousand