Gap Inc. (0ITS)

USD 24.07

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 13.88 14.6 13.86 14.58 374.00
01 Mar, 2022 14.07 14.09 13.81 13.81 1203.00
28 Feb, 2022 14.6 14.61 14.5 14.5 62.00
25 Feb, 2022 14.29 14.75 14.29 14.75 160.00
24 Feb, 2022 13.2 13.82 13.12 13.82 719.00
23 Feb, 2022 14.17 14.17 13.77 14.06 1717.00
22 Feb, 2022 14.57 14.72 14.07 14.08 839.00
18 Feb, 2022 14.56 14.6 14.41 14.52 2923.00
17 Feb, 2022 15.28 15.38 14.68 14.68 9039.00
16 Feb, 2022 15.38 16.16 15.36 15.46 521.00