Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 8.77 8.77 8.45 8.46 103.00
22 Jun, 2022 8.7 8.87 8.7 8.78 301.00
21 Jun, 2022 9.24 9.24 8.86 8.89 631.00
17 Jun, 2022 8.98 9.07 8.84 9.06 1.00
16 Jun, 2022 8.87 8.9 8.74 8.9 335.00
15 Jun, 2022 9.27 9.41 9.21 9.21 1112.00
14 Jun, 2022 8.97 9.2 8.97 9.03 414.00
13 Jun, 2022 9.08 9.19 8.77 8.99 5038.00
10 Jun, 2022 9.88 9.88 9.41 9.41 2299.00
09 Jun, 2022 10.64 10.64 10.26 10.26 533.00