Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 12.93 12.93 12.14 12.52 201.00
05 May, 2022 13.27 13.27 12.76 13.03 5242.00
04 May, 2022 13.1 13.21 12.96 12.96 372.00
03 May, 2022 13.0 13.23 12.96 13.21 63.00
29 Apr, 2022 12.5 12.5 12.5 12.5 413.00
28 Apr, 2022 12.89 12.89 12.49 12.52 5940.00
27 Apr, 2022 12.64 12.76 12.44 12.47 7178.00
26 Apr, 2022 12.31 12.39 12.14 12.34 423.00
25 Apr, 2022 12.0 12.15 11.73 11.92 5751.00
22 Apr, 2022 11.6 11.85 11.1 11.5 14.27 Thousand