Gap Inc. (0ITS)

USD 24.07

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 17.95 18.43 17.87 18.25 1376.00
31 Jan, 2022 17.6 18.06 17.6 17.91 217.00
28 Jan, 2022 17.61 17.61 17.08 17.57 16.67 Thousand
27 Jan, 2022 17.98 18.06 17.51 17.62 476.00
26 Jan, 2022 17.88 18.08 17.75 18.08 2364.00
25 Jan, 2022 16.83 17.62 16.83 17.62 5948.00
24 Jan, 2022 15.56 16.99 15.54 16.86 2480.00
21 Jan, 2022 16.09 16.28 15.67 16.03 2949.00
20 Jan, 2022 16.66 16.81 16.29 16.66 1119.00
19 Jan, 2022 17.13 17.19 16.79 16.8 6391.00