Gap Inc. (0ITS)

USD 23.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 17.15 17.17 16.87 17.13 11.34 Thousand
14 Jan, 2022 17.9 18.27 17.83 17.83 2499.00
13 Jan, 2022 17.99 18.92 17.99 18.92 5210.00
12 Jan, 2022 17.97 18.01 17.53 17.71 2569.00
11 Jan, 2022 17.43 17.94 17.43 17.94 5441.00
10 Jan, 2022 17.94 18.0 16.78 17.35 2648.00
07 Jan, 2022 18.32 18.38 18.15 18.28 3953.00
06 Jan, 2022 18.71 18.71 18.01 18.61 3206.00
05 Jan, 2022 18.79 19.03 18.71 18.82 10.23 Thousand
04 Jan, 2022 18.27 18.66 18.2 18.63 1857.00