Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 14.79 14.79 14.71 14.76 11.38 Thousand
21 Mar, 2022 15.01 15.01 14.72 14.72 824.00
18 Mar, 2022 15.3 15.32 15.12 15.31 1114.00
17 Mar, 2022 15.52 15.52 15.1 15.23 678.00
16 Mar, 2022 14.69 15.3 14.69 15.23 620.00
15 Mar, 2022 13.98 14.47 13.98 14.46 11.55 Thousand
14 Mar, 2022 14.32 14.41 13.95 13.95 1901.00
11 Mar, 2022 14.41 14.41 14.13 14.23 2.00
10 Mar, 2022 14.25 14.25 13.87 13.98 7578.00
09 Mar, 2022 14.55 14.87 14.37 14.65 120.00