Gap Inc. (0ITS)

USD 24.07

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 17.6 17.72 16.52 16.75 7726.00
29 Nov, 2021 17.5 17.72 16.92 17.52 50.05 Thousand
26 Nov, 2021 17.32 17.52 16.92 17.33 25.88 Thousand
24 Nov, 2021 18.83 19.25 18.02 18.03 52.96 Thousand
23 Nov, 2021 23.01 23.59 22.73 23.42 9729.00
22 Nov, 2021 24.13 24.71 23.91 24.07 23.02 Thousand
19 Nov, 2021 24.85 24.85 24.15 24.61 70.21 Thousand
18 Nov, 2021 25.0 25.41 24.51 25.04 1684.00
17 Nov, 2021 25.06 25.09 23.93 23.99 277.5 Thousand
16 Nov, 2021 24.58 25.18 24.58 25.11 4193.00