Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 14.35 15.11 14.32 14.66 903.00
07 Mar, 2022 14.18 15.11 14.18 14.35 3361.00
04 Mar, 2022 15.4 16.09 13.76 14.03 59.92 Thousand
03 Mar, 2022 14.37 14.46 14.22 14.22 560.00
02 Mar, 2022 13.88 14.6 13.86 14.58 374.00
01 Mar, 2022 14.07 14.09 13.81 13.81 1203.00
28 Feb, 2022 14.6 14.61 14.5 14.5 62.00
25 Feb, 2022 14.29 14.75 14.29 14.75 160.00
24 Feb, 2022 13.2 13.82 13.12 13.82 719.00
23 Feb, 2022 14.17 14.17 13.77 14.06 1717.00