Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 17.15 17.3 16.84 17.01 279.00
04 Feb, 2022 16.99 17.14 16.6 16.85 917.00
03 Feb, 2022 17.16 17.78 17.07 17.43 4891.00
02 Feb, 2022 18.3 18.33 17.7 17.92 5717.00
01 Feb, 2022 17.95 18.43 17.87 18.25 1376.00
31 Jan, 2022 17.6 18.06 17.6 17.91 217.00
28 Jan, 2022 17.61 17.61 17.08 17.57 16.67 Thousand
27 Jan, 2022 17.98 18.06 17.51 17.62 476.00
26 Jan, 2022 17.88 18.08 17.75 18.08 2364.00
25 Jan, 2022 16.83 17.62 16.83 17.62 5948.00