Gap Inc. (0ITS)

USD 22.29

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 22.79 22.79 21.94 22.12 3180.00
26 Oct, 2021 22.73 23.0 22.58 22.8 32.99 Thousand
25 Oct, 2021 22.52 22.76 22.44 22.47 12.19 Thousand
22 Oct, 2021 22.63 22.73 22.37 22.62 6765.00
21 Oct, 2021 23.01 23.3 22.94 22.94 36.96 Thousand
20 Oct, 2021 22.84 23.39 22.78 23.32 4044.00
19 Oct, 2021 23.13 23.19 22.75 23.14 29.63 Thousand
18 Oct, 2021 22.1 22.76 21.95 22.74 17.36 Thousand
15 Oct, 2021 23.0 23.0 22.51 22.51 11.68 Thousand
14 Oct, 2021 22.6 22.89 22.6 22.82 2046.00