Gap Inc. (0ITS)

USD 22.02

(3.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 24.51 24.85 24.44 24.85 980.00
27 Sep, 2021 24.06 24.78 24.06 24.78 5289.00
24 Sep, 2021 23.84 24.12 23.84 24.0 4435.00
23 Sep, 2021 23.82 24.69 23.82 24.52 12.09 Thousand
22 Sep, 2021 23.46 23.73 23.41 23.71 668.00
21 Sep, 2021 23.81 23.81 23.3 23.39 6413.00
20 Sep, 2021 23.73 23.97 23.62 23.64 5141.00
17 Sep, 2021 24.5 24.95 24.29 24.29 1969.00
16 Sep, 2021 24.04 24.51 23.92 24.47 31.00
15 Sep, 2021 23.81 24.04 23.65 24.04 1269.00