Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 18.32 18.38 18.15 18.28 3953.00
06 Jan, 2022 18.71 18.71 18.01 18.61 3206.00
05 Jan, 2022 18.79 19.03 18.71 18.82 10.23 Thousand
04 Jan, 2022 18.27 18.66 18.2 18.63 1857.00
31 Dec, 2021 17.79 17.79 17.58 17.7 1498.00
30 Dec, 2021 17.56 18.18 17.56 18.1 7293.00
29 Dec, 2021 17.41 17.75 17.41 17.69 8629.00
23 Dec, 2021 17.19 17.39 17.13 17.39 6236.00
22 Dec, 2021 17.1 17.28 17.07 17.16 2343.00
21 Dec, 2021 17.01 17.3 17.01 17.18 10.1 Thousand