Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 16.44 16.58 16.31 16.5 5383.00
17 Dec, 2021 16.35 16.86 16.22 16.86 1238.00
16 Dec, 2021 16.73 16.96 16.65 16.65 2956.00
15 Dec, 2021 16.24 16.42 16.0 16.42 1734.00
14 Dec, 2021 16.73 16.73 16.65 16.67 637.00
13 Dec, 2021 16.84 16.84 16.01 16.07 4066.00
10 Dec, 2021 17.25 17.41 16.72 16.88 653.00
09 Dec, 2021 17.22 17.65 17.22 17.36 581.00
08 Dec, 2021 17.43 17.65 17.34 17.4 3431.00
07 Dec, 2021 17.35 17.79 17.35 17.52 1891.00