Gap Inc. (0ITS)

USD 22.02

(3.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 27.48 27.91 26.23 26.87 24.03 Thousand
26 Aug, 2021 27.0 27.05 26.1 26.49 495.00
25 Aug, 2021 28.3 28.3 27.59 27.62 5944.00
24 Aug, 2021 28.65 29.14 28.54 29.11 30.55 Thousand
23 Aug, 2021 28.77 28.84 28.16 28.16 5562.00
20 Aug, 2021 27.38 28.14 27.21 28.1 337.00
19 Aug, 2021 27.18 27.33 26.57 26.97 866.00
18 Aug, 2021 26.78 27.24 26.61 27.13 101.00
17 Aug, 2021 27.51 27.53 26.39 26.48 619.00
16 Aug, 2021 28.6 28.62 27.58 28.09 4.00