Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 25.29 25.64 24.74 24.74 2628.00
04 Nov, 2021 24.54 24.71 24.32 24.46 8481.00
03 Nov, 2021 23.36 24.95 23.36 24.72 18.92 Thousand
02 Nov, 2021 23.77 23.77 23.19 23.37 5603.00
01 Nov, 2021 23.14 23.67 22.99 23.52 1037.00
29 Oct, 2021 22.69 23.0 22.53 22.54 3271.00
28 Oct, 2021 21.97 22.5 21.87 22.5 4585.00
27 Oct, 2021 22.79 22.79 21.94 22.12 3180.00
26 Oct, 2021 22.73 23.0 22.58 22.8 32.99 Thousand
25 Oct, 2021 22.52 22.76 22.44 22.47 12.19 Thousand