Gap Inc. (0ITS)

USD 22.02

(3.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 28.73 29.87 28.73 29.29 900.00
29 Jul, 2021 29.04 29.38 28.91 29.36 2901.00
28 Jul, 2021 29.4 29.4 28.6 28.76 5950.00
27 Jul, 2021 29.61 29.7 28.81 28.81 6958.00
26 Jul, 2021 29.84 30.19 29.34 29.77 49.7 Thousand
23 Jul, 2021 29.35 29.41 28.91 29.04 37.00
22 Jul, 2021 29.55 29.55 28.97 28.97 58.00
21 Jul, 2021 28.49 29.82 28.49 29.43 2376.00
20 Jul, 2021 27.84 28.55 27.74 28.55 104.00
19 Jul, 2021 26.97 27.97 26.97 27.41 113.00