Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 14.57 14.72 14.07 14.08 839.00
18 Feb, 2022 14.56 14.6 14.41 14.52 2923.00
17 Feb, 2022 15.28 15.38 14.68 14.68 9039.00
16 Feb, 2022 15.38 16.16 15.36 15.46 521.00
15 Feb, 2022 15.07 15.42 14.95 15.37 34.56 Thousand
14 Feb, 2022 16.01 16.27 15.51 15.52 911.00
11 Feb, 2022 17.27 17.27 15.95 16.02 747.00
10 Feb, 2022 17.24 17.83 17.19 17.48 773.00
09 Feb, 2022 17.25 17.46 17.25 17.38 1892.00
08 Feb, 2022 17.26 17.55 17.19 17.45 1702.00