Gap Inc. (0ITS)
USD 20.76
(-0.12%)
USD 20.76
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 7.55 | 7.55 | 7.27 | 7.27 | 16.27 Thousand |
| 01 May, 2020 | 7.77 | 7.77 | 7.77 | 7.77 | 2492.00 |
| 30 Apr, 2020 | 8.76 | 8.76 | 8.39 | 8.39 | 26.32 Thousand |
| 21 Apr, 2020 | 7.45 | 7.45 | 7.45 | 7.45 | 2675.00 |
| 09 Apr, 2020 | 9.04 | 9.04 | 9.04 | 9.04 | 1079.00 |
| 07 Apr, 2020 | 7.24 | 7.24 | 7.24 | 7.24 | 2016.00 |
| 03 Apr, 2020 | 5.6 | 5.6 | 5.6 | 5.6 | 696.00 |
| 27 Mar, 2020 | 7.47 | 7.84 | 7.47 | 7.84 | 7310.00 |
| 20 Mar, 2020 | 8.28 | 8.28 | 8.28 | 8.28 | 1473.00 |
| 27 Feb, 2020 | 13.67 | 13.67 | 13.67 | 13.67 | 6195.00 |
0ITV
0IU8
0IUC
0IRN
0IT3
0ITL