Gap Inc. (0ITS)

USD 20.76

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 14.79 14.79 14.79 14.79 150.00
29 Jul, 2020 14.4 14.4 14.4 14.4 284.00
26 Jun, 2020 13.32 13.66 13.32 13.66 15.75 Thousand
19 Jun, 2020 10.91 11.08 10.91 11.08 3207.00
18 Jun, 2020 10.76 10.76 10.49 10.54 13.95 Thousand
16 Jun, 2020 10.49 10.49 10.49 10.49 22.55 Thousand
15 Jun, 2020 9.81 9.81 9.81 9.81 1025.00
10 Jun, 2020 11.38 11.38 11.38 11.38 3303.00
09 Jun, 2020 13.0 13.0 13.0 13.0 9379.00
05 Jun, 2020 11.2 11.2 11.2 11.2 13.26 Thousand