Gap Inc. (0ITS)

USD 20.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 19.55 19.55 19.55 19.55 1066.00
23 Dec, 2020 20.33 20.33 20.33 20.33 16.00
09 Dec, 2020 21.56 21.93 21.56 21.93 927.00
27 Nov, 2020 21.75 21.75 21.75 21.75 517.00
24 Nov, 2020 26.73 26.75 25.76 26.12 81.94 Thousand
23 Nov, 2020 26.12 26.12 26.12 26.12 3833.00
17 Nov, 2020 8.0 8.0 8.0 8.0 1019.00
16 Nov, 2020 23.4 23.4 23.4 23.4 6118.00
09 Nov, 2020 24.39 24.39 24.39 24.39 1374.00
29 Oct, 2020 19.44 19.44 19.44 19.44 3221.00