Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 31.94 31.94 31.93 31.93 110.00
12 Apr, 2021 32.55 32.55 32.36 32.36 277.00
09 Apr, 2021 31.65 32.6 31.65 32.6 2367.00
08 Apr, 2021 30.99 31.25 30.99 31.22 443.00
07 Apr, 2021 30.93 30.93 30.77 30.77 465.00
06 Apr, 2021 30.32 30.94 30.27 30.94 3682.00
01 Apr, 2021 30.03 30.03 30.03 30.03 30.00
31 Mar, 2021 30.2 30.2 29.7 29.78 520.00
30 Mar, 2021 29.39 29.76 29.39 29.64 232.00
29 Mar, 2021 28.89 28.89 28.89 28.89 71.00