Gap Inc. (0ITS)
USD 20.76
(-0.12%)
USD 20.76
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 11.8 | 11.8 | 11.8 | 11.8 | 12.92 Thousand |
| 03 Jun, 2020 | 11.34 | 11.34 | 11.34 | 11.34 | 10.88 Thousand |
| 02 Jun, 2020 | 10.12 | 10.19 | 10.12 | 10.19 | 7651.00 |
| 01 Jun, 2020 | 9.0 | 9.0 | 9.0 | 9.0 | 1525.00 |
| 27 May, 2020 | 9.48 | 9.48 | 9.48 | 9.48 | 6147.00 |
| 26 May, 2020 | 9.0 | 9.0 | 8.94 | 8.94 | 14.17 Thousand |
| 22 May, 2020 | 8.19 | 8.19 | 8.19 | 8.19 | 40.00 |
| 18 May, 2020 | 7.79 | 7.79 | 7.79 | 7.79 | 10.00 |
| 12 May, 2020 | 7.67 | 7.67 | 7.67 | 7.67 | 169.00 |
| 11 May, 2020 | 7.52 | 7.52 | 7.52 | 7.52 | 6364.00 |
0ITV
0IU8
0IUC
0IRN
0IT3
0ITL