Gap Inc. (0ITS)

USD 20.76

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 18.14 18.14 18.14 18.14 6.00
04 Feb, 2020 17.82 17.82 17.82 17.82 23.00
28 Jan, 2020 17.69 17.69 17.69 17.69 16.00
20 Jan, 2020 18.53 18.53 18.53 18.53 35.01 Thousand
08 Jan, 2020 18.03 18.03 18.03 18.03 35.01 Thousand
05 Dec, 2019 16.2 16.32 16.2 16.32 22.00
02 Dec, 2019 16.5 16.5 16.5 16.5 6100.00
21 Nov, 2019 16.28 16.28 16.28 16.28 111.00
01 Nov, 2019 16.53 16.53 16.53 16.53 450.00
03 Oct, 2019 16.45 16.45 16.45 16.45 30.00