Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 22.82 22.82 22.5 22.5 167.00
16 Feb, 2021 23.29 23.54 23.29 23.54 174.00
12 Feb, 2021 23.07 23.07 22.81 22.81 291.00
11 Feb, 2021 23.5 23.7 23.2 23.2 2305.00
10 Feb, 2021 22.28 22.28 22.19 22.19 6154.00
09 Feb, 2021 21.95 21.96 21.95 21.96 170.00
08 Feb, 2021 22.53 22.7 22.39 22.44 1214.00
04 Feb, 2021 21.52 22.21 21.52 22.21 620.00
03 Feb, 2021 21.0 21.36 21.0 21.25 63.41 Thousand
02 Feb, 2021 20.87 20.87 20.87 20.87 383.00