Gap Inc. (0ITS)

USD 20.76

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 16.99 16.99 16.99 16.99 14.00
25 Sep, 2019 17.35 17.35 17.35 17.35 14.00
24 Sep, 2019 17.5 17.5 17.5 17.5 30.00
23 Sep, 2019 17.19 17.19 17.19 17.19 351.00
18 Sep, 2019 18.23 18.23 18.23 18.23 30.00
13 Sep, 2019 19.1 19.1 19.1 19.1 40.00
10 Sep, 2019 18.03 18.03 18.03 18.03 1038.00
04 Sep, 2019 15.75 15.75 15.75 15.75 17.00
02 Sep, 2019 15.91 15.91 15.91 15.91 1.00
06 Aug, 2019 17.96 17.96 17.96 17.96 22.00