Gap Inc. (0ITS)

USD 20.76

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 18.29 18.29 18.29 18.29 12.00
30 May, 2019 20.9 20.9 20.9 20.9 34.00
29 May, 2019 20.79 20.79 20.79 20.79 5000.00
13 May, 2019 22.68 22.68 22.68 22.68 5.00
04 Apr, 2019 25.99 25.99 25.99 25.99 4.00
02 Apr, 2019 25.99 25.99 25.99 25.99 7.00
20 Mar, 2019 25.7 25.7 25.7 25.7 28.00
18 Mar, 2019 25.31 25.48 25.31 25.42 574.00
05 Mar, 2019 27.85 27.85 27.85 27.85 4.00
27 Feb, 2019 24.85 24.85 24.85 24.85 2.00