Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 13.32 13.66 13.32 13.66 15.75 Thousand
19 Jun, 2020 10.91 11.08 10.91 11.08 3207.00
18 Jun, 2020 10.76 10.76 10.49 10.54 13.95 Thousand
16 Jun, 2020 10.49 10.49 10.49 10.49 22.55 Thousand
15 Jun, 2020 9.81 9.81 9.81 9.81 1025.00
10 Jun, 2020 11.38 11.38 11.38 11.38 3303.00
09 Jun, 2020 13.0 13.0 13.0 13.0 9379.00
05 Jun, 2020 11.2 11.2 11.2 11.2 13.26 Thousand
04 Jun, 2020 11.8 11.8 11.8 11.8 12.92 Thousand
03 Jun, 2020 11.34 11.34 11.34 11.34 10.88 Thousand