USD 20.76
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2019 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 |
23 Jan, 2019 | 24.97 | 24.97 | 24.97 | 24.97 | 5.00 |
24 Dec, 2018 | 24.6 | 24.6 | 24.6 | 24.6 | 30.00 |
05 Dec, 2018 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 |
03 Dec, 2018 | 27.29 | 27.88 | 27.29 | 27.88 | 107.00 |
27 Nov, 2018 | 26.08 | 26.08 | 26.08 | 26.08 | 2.00 |
26 Nov, 2018 | 26.0 | 26.0 | 26.0 | 26.0 | 106.00 |
23 Nov, 2018 | 26.0 | 26.0 | 26.0 | 26.0 | 336.00 |
14 Nov, 2018 | 27.06 | 27.06 | 27.06 | 27.06 | 67.00 |
13 Nov, 2018 | 27.36 | 27.38 | 27.36 | 27.37 | 211.00 |
0ITV
0IU8
0IUC
0IRN
0IT3
0ITL