Gap Inc. (0ITS)

USD 20.76

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 24.76 24.76 24.76 24.76 1.00
23 Jan, 2019 24.97 24.97 24.97 24.97 5.00
24 Dec, 2018 24.6 24.6 24.6 24.6 30.00
05 Dec, 2018 28.18 28.18 28.18 28.18 1.00
03 Dec, 2018 27.29 27.88 27.29 27.88 107.00
27 Nov, 2018 26.08 26.08 26.08 26.08 2.00
26 Nov, 2018 26.0 26.0 26.0 26.0 106.00
23 Nov, 2018 26.0 26.0 26.0 26.0 336.00
14 Nov, 2018 27.06 27.06 27.06 27.06 67.00
13 Nov, 2018 27.36 27.38 27.36 27.37 211.00