Gap Inc. (0ITS)

USD 20.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 30.52 30.52 30.52 30.52 134.00
26 Mar, 2018 31.04 31.04 31.04 31.04 167.00
21 Mar, 2018 32.32 32.32 32.32 32.32 318.00
20 Mar, 2018 32.23 32.23 32.23 32.23 144.00
19 Mar, 2018 31.74 31.74 31.74 31.74 114.00
13 Mar, 2018 32.24 32.24 32.24 32.24 31.00
07 Mar, 2018 34.59 34.59 34.59 34.59 549.00
05 Mar, 2018 34.18 34.18 34.18 34.18 15.00
02 Mar, 2018 31.7 31.7 31.7 31.7 19.00
01 Mar, 2018 31.58 31.58 31.58 31.58 5.00