Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 8.76 8.76 8.39 8.39 26.32 Thousand
21 Apr, 2020 7.45 7.45 7.45 7.45 2675.00
09 Apr, 2020 9.04 9.04 9.04 9.04 1079.00
07 Apr, 2020 7.24 7.24 7.24 7.24 2016.00
03 Apr, 2020 5.6 5.6 5.6 5.6 696.00
27 Mar, 2020 7.47 7.84 7.47 7.84 7310.00
20 Mar, 2020 8.28 8.28 8.28 8.28 1473.00
27 Feb, 2020 13.67 13.67 13.67 13.67 6195.00
18 Feb, 2020 18.14 18.14 18.14 18.14 6.00
04 Feb, 2020 17.82 17.82 17.82 17.82 23.00