Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 17.69 17.69 17.69 17.69 16.00
20 Jan, 2020 18.53 18.53 18.53 18.53 35.01 Thousand
08 Jan, 2020 18.03 18.03 18.03 18.03 35.01 Thousand
05 Dec, 2019 16.2 16.32 16.2 16.32 22.00
02 Dec, 2019 16.5 16.5 16.5 16.5 6100.00
21 Nov, 2019 16.28 16.28 16.28 16.28 111.00
01 Nov, 2019 16.53 16.53 16.53 16.53 450.00
03 Oct, 2019 16.45 16.45 16.45 16.45 30.00
27 Sep, 2019 16.99 16.99 16.99 16.99 14.00
25 Sep, 2019 17.35 17.35 17.35 17.35 14.00