Altarea SCA (0IRK.L)

EUR 93.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 83.2 83.2 81.5 83.0 244.00
08 Jan, 2024 83.9 83.9 81.2 81.6 595.00
05 Jan, 2024 82.2 82.2 81.2 82.0 393.00
04 Jan, 2024 81.9 82.65 81.5 81.96 534.00
03 Jan, 2024 82.1 82.1 80.99 81.2 480.00
02 Jan, 2024 80.6 81.9 80.1 81.9 1546.00
29 Dec, 2023 80.9 80.9 79.6 80.0 878.00
28 Dec, 2023 80.7 80.7 79.6 79.6 415.00
27 Dec, 2023 77.6 80.3 77.6 79.98 344.00
22 Dec, 2023 75.4 76.6 75.2 76.39 381.00