Altarea SCA (0IRK.L)

EUR 93.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 80.0 80.0 79.0 79.0 40.00
05 Feb, 2024 80.7 80.7 79.9 80.4 48.00
02 Feb, 2024 80.2 80.2 79.7 80.1 32.00
01 Feb, 2024 81.4 81.4 79.6 80.0 56.00
31 Jan, 2024 80.5 81.0 80.5 80.8 6049.00
30 Jan, 2024 81.2 81.2 80.4 80.4 18.00
29 Jan, 2024 81.3 81.3 80.6 80.7 56.00
26 Jan, 2024 80.8 81.1 80.1 80.8 467.00
25 Jan, 2024 81.5 81.5 81.1 81.1 10.00
24 Jan, 2024 81.9 81.9 81.3 81.4 528.00