Altarea SCA (0IRK.L)
EUR 102.3
(1.24%)
EUR 102.3
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 88.0 | 88.0 | 86.6 | 86.6 | 162.00 |
| 24 Jun, 2024 | 88.1 | 88.1 | 88.1 | 88.1 | 270.00 |
| 21 Jun, 2024 | 87.0 | 87.7 | 86.7 | 87.5 | 379.00 |
| 20 Jun, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 26.00 |
| 19 Jun, 2024 | 86.5 | 86.5 | 85.8 | 85.8 | 38.00 |
| 17 Jun, 2024 | 86.2 | 86.5 | 85.4 | 85.6 | 153.00 |
| 14 Jun, 2024 | 89.4 | 89.4 | 89.4 | 89.4 | 77.00 |
| 13 Jun, 2024 | 89.6 | 89.6 | 88.9 | 88.9 | 1.00 |
| 12 Jun, 2024 | 91.0 | 92.3 | 91.0 | 91.3 | 85.00 |
| 11 Jun, 2024 | 96.8 | 96.8 | 91.7 | 91.7 | 19.00 |
IHGP
CPA
3029
WPPGF
0KEQ
FUNDVISER