Altarea SCA (0IRK.L)

EUR 102.3

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 113.6 115.0 112.6 114.8 415.00
06 Jun, 2025 108.4 113.6 108.4 112.8 2191.00
05 Jun, 2025 109.2 110.4 107.4 107.8 672.00
04 Jun, 2025 104.8 106.6 104.2 106.6 104.00
03 Jun, 2025 103.4 105.4 103.4 104.8 119.00
02 Jun, 2025 102.4 103.0 101.8 103.0 122.00
30 May, 2025 103.8 103.8 102.8 102.8 676.00
29 May, 2025 102.4 103.4 102.4 103.4 68.00
28 May, 2025 103.2 103.2 102.7 102.7 24.00
27 May, 2025 102.5 102.5 102.0 102.0 6.00