Altarea SCA (0IRK.L)

EUR 102.3

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 102.4 103.4 102.4 103.4 68.00
28 May, 2025 103.2 103.2 102.7 102.7 24.00
27 May, 2025 102.5 102.5 102.0 102.0 6.00
26 May, 2025 102.6 103.2 102.2 102.2 252.00
23 May, 2025 102.2 102.2 101.2 101.8 37.00
22 May, 2025 101.0 101.6 101.0 101.3 301.00
21 May, 2025 102.6 102.6 101.4 102.0 125.00
20 May, 2025 102.8 102.8 102.4 102.4 66.00
19 May, 2025 100.2 103.8 100.2 103.8 399.00
16 May, 2025 99.9 100.4 99.9 100.4 101.00