Altarea SCA (0IRK.L)

EUR 102.3

(1.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 92.0 92.71 91.8 92.52 578.00
19 Sep, 2023 92.8 92.8 91.1 92.0 906.00
18 Sep, 2023 93.9 93.9 92.1 92.65 268.00
15 Sep, 2023 93.4 94.0 92.5 92.5 203.00
14 Sep, 2023 91.6 93.2 91.4 93.1 43.00