Altarea SCA (0IRK.L)

EUR 102.3

(1.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 105.0 105.0 105.0 105.0 10.00
17 Jun, 2025 103.6 103.6 103.6 103.6 8.00
16 Jun, 2025 105.8 105.8 105.8 105.8 1.00
13 Jun, 2025 106.8 106.8 105.6 106.2 1286.00
12 Jun, 2025 108.4 108.8 107.3 107.5 268.00
11 Jun, 2025 106.8 110.2 106.8 109.4 856.00
10 Jun, 2025 116.4 119.0 115.0 116.2 793.00
09 Jun, 2025 113.6 117.2 112.6 117.2 1224.00
06 Jun, 2025 108.4 113.6 108.4 112.8 2270.00
05 Jun, 2025 109.2 110.4 107.4 107.8 672.00