Altarea SCA (0IRK.L)

EUR 93.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 94.6 94.6 92.1 92.1 143.00
05 Dec, 2024 94.99 95.1 94.8 94.8 203.00
03 Dec, 2024 93.4 93.4 93.4 93.4 -
02 Dec, 2024 97.0 97.0 97.0 97.0 -
29 Nov, 2024 96.9 97.1 96.9 97.1 4.00
28 Nov, 2024 96.2 96.2 96.2 96.2 -
27 Nov, 2024 96.5 96.5 96.0 96.0 1.00
26 Nov, 2024 96.76 96.76 96.76 96.76 210.00
25 Nov, 2024 98.2 99.0 97.3 97.3 2.00
22 Nov, 2024 98.5 98.5 98.5 98.5 200.00