Altarea SCA (0IRK.L)
EUR 102.3
(1.24%)
EUR 102.3
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 99.96 | 100.6 | 99.96 | 100.16 | 41.00 |
| 06 May, 2025 | 100.6 | 100.6 | 99.99 | 100.08 | 103.00 |
| 05 May, 2025 | 101.9 | 101.9 | 100.98 | 100.98 | 43.00 |
| 02 May, 2025 | 102.0 | 102.8 | 101.9 | 102.3 | 8.00 |
| 30 Apr, 2025 | 101.23 | 101.33 | 101.05 | 101.05 | 38.00 |
| 29 Apr, 2025 | 100.86 | 100.98 | 100.86 | 100.98 | 126.00 |
| 28 Apr, 2025 | 101.84 | 101.84 | 101.14 | 101.14 | 25.00 |
| 25 Apr, 2025 | 102.52 | 102.52 | 102.42 | 102.48 | 2.00 |
| 24 Apr, 2025 | 101.5 | 101.64 | 101.12 | 101.64 | 13.00 |
| 23 Apr, 2025 | 100.58 | 100.58 | 100.58 | 100.58 | 37.00 |
IHGP
CPA
3029
WPPGF
0KEQ
FUNDVISER